Xai Games
XAI · 美元计价
$0.00616
0.16%
≈ ￥0.040656
($0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00615
24H 成交量$11.65万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.89万 | $1.61亿 | -1.37% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.11万 | $2.21亿 | -4.97% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.92% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.10万 | — | 0.29% |
| 25 |
AVAXAvalanche
|
$8.651 | $8.74 | $8.38 | $1,940.29万 | $36.72亿 | 1.76% |
| 476 |
EDENOpenEden
|
$0.04653 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.25% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5229 | $0.5508 | $0.5192 | $153.39万 | $3.54亿 | -1.34% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 101 |
GNSGains Network
|
$0.371 | $0.465 | $0.365 | $201.24万 | $940.50万 | -2.37% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.60万 | $854.90万 | -2.95% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.74% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 406 |
DELLBDELLB
|
$358.73 | $384.76 | $355.11 | $28.37万 | — | -0.12% |
| 132 |
SEISei
|
$0.04369 | $0.04531 | $0.04287 | $140.10万 | $3.04亿 | -0.14% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $145.81 | $136.72 | $958.11万 | $4,034.79万 | -0.80% |