TQQQB
TQQQB · 美元计价
$51.83
-1.01%
≈ ￥342.078
(-$0.53)
更新于 2026-11-09 08:15:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.36
24H 成交量$163.22万
流通市值—
24H 涨跌额(-$0.53)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 548 |
AXTIBAXTIB
|
$37.95 | $39.22 | $37.55 | $14.74万 | — | -2.01% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $124.94万 | $2.15亿 | -3.21% |
| 319 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,013.53 | — | 0.03% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $869.76万 | $34.43亿 | -2.87% |
| 429 |
EDENOpenEden
|
$0.04422 | $0.04838 | $0.04288 | $26.46万 | $843.25万 | -8.33% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $222.05万 | $3.60亿 | -4.63% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.83 | $5,818.60 | — | -0.96% |
| 66 |
GNSGains Network
|
$0.496 | $0.575 | $0.305 | $362.37万 | $1,361.04万 | 40.91% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $19.97万 | $950.27万 | -5.86% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.99万 | $2,807.31万 | -2.27% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 629 |
DELLBDELLB
|
$325.97 | $335.75 | $322.78 | $6.51万 | — | -1.55% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $123.07 | $174.69万 | $4,034.79万 | -3.40% |
相关站点
共 40 个
以太坊 _BTC行情
BFUSD _加密货币行情
Zama _比特币
Solana _加密货币行情
Aave _数字货币市值
Raydium _加密货币行情
First Neiro _币种排行
Worldcoin _比特币行情
TONToken _数字货币市值
狗币 _币种排行
Uniswap _比特币行情
BitTensor _比特币
Chainlink _以太坊ETH价格
币安币 _加密货币行情
大零币 _数字货币市值
MarsCoin _BTC行情
PAX Gold _币种排行
Filecoin _币种排行
Quant _加密货币行情
Wrapped _加密货币行情
LayerZero _比特币
达世币 _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
莱特币 _币种排行
Hedera _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Aave _数字货币市值
BitTensor _币种排行
Near Protocol _比特币
BEAMX _比特币
BEAMX _加密货币行情
Shiba Inu _以太坊ETH价格
大零币 _比特币
Act I : The _数字货币市值
Wrapped _以太坊ETH价格
Chainlink _币种排行
比特币 _BTC行情
Bubblemaps _加密货币行情