Smooth Love Potion
SLP · 美元计价
$0.000453
-1.52%
≈ ￥0.0029898
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.00046
24H 成交量$8.99万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 242 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.98 | $63.16万 | — | 6.51% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $187.92万 | $2.21亿 | -4.98% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.24万 | $4,332.57万 | -3.43% |
| 322 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $41.83万 | — | -0.20% |
| 25 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,949.56万 | $36.72亿 | 1.50% |
| 481 |
EDENOpenEden
|
$0.04628 | $0.04759 | $0.04479 | $20.11万 | $861.23万 | -1.41% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5238 | $0.5508 | $0.5202 | $145.96万 | $3.54亿 | -1.38% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.25万 | — | -1.57% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.01万 | $940.50万 | 1.34% |
| 361 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $35.65万 | $854.90万 | -1.69% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.02万 | $2,776.67万 | -1.74% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |
| 133 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $141.10万 | $3.04亿 | -0.25% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $145.81 | $136.72 | $955.34万 | $4,034.79万 | -1.06% |