Plume
PLUME · 美元计价
$0.01376
3.46%
≈ ￥0.090816
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.01444
24H 最低$0.01318
今日开盘$0.0133
24H 成交量$296.69万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.87万 | $1.52亿 | -1.18% |
| 285 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $42.01万 | — | -6.12% |
| 101 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $261.60万 | $2.09亿 | 0.38% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 174 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.62万 | — | -0.01% |
| 25 |
AVAXAvalanche
|
$8.1 | $8.64 | $7.94 | $2,225.19万 | $35.17亿 | -0.26% |
| 388 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.68万 | $855.59万 | -0.26% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $176.82万 | $3.35亿 | -1.36% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 325 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.82万 | $884.63万 | 1.47% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.51万 | $805.99万 | 0.22% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.80万 | $2,579.61万 | -0.21% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.13万 | — | -7.75% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.66万 | $2.92亿 | 0.29% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $419.90万 | $4,034.79万 | -2.66% |