Mitosis
MITO · 美元计价
$0.0075
13.98%
≈ ￥0.0495
($0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00658
24H 成交量$204.12万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.82万 | $1.52亿 | -4.19% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.55万 | $2.09亿 | -4.44% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,203.70万 | $35.17亿 | -3.90% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.64% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4898 | $177.50万 | $3.35亿 | -5.51% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.48万 | — | -1.76% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.71万 | $884.63万 | -2.31% |
| 429 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.96万 | $805.99万 | -3.04% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.50% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.53万 | — | -8.08% |
| 115 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $193.81万 | $2.92亿 | -5.30% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $298.89万 | $4,034.79万 | -3.86% |