Axie Infinity
AXS · 美元计价
$0.741
-1.72%
≈ ￥4.8906
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.754
24H 成交量$74.07万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.32万 | $1.52亿 | -0.71% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.13万 | — | -4.40% |
| 100 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $255.80万 | $2.09亿 | 1.53% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.00% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.64万 | — | -0.16% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,206.13万 | $35.17亿 | 0.14% |
| 383 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.29万 | $855.59万 | -1.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $176.34万 | $3.35亿 | -1.17% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.67万 | $884.63万 | 2.37% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -0.21% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 451 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.92万 | — | -7.26% |
| 115 |
SEISei
|
$0.0419 | $0.04448 | $0.04112 | $196.41万 | $2.92亿 | 0.43% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |