Arbitrum
ARB · 美元计价
$0.1494
-5.50%
≈ ￥0.98604
(-$0.01)
更新于 2026-11-12 15:35:02
24H 最高$0.1636
24H 最低$0.1486
今日开盘$0.1581
24H 成交量$1,288.65万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.90万 | $1.61亿 | -1.37% |
| 243 |
AXTIBAXTIB
|
$44.78 | $49.01 | $41.98 | $62.61万 | — | 6.52% |
| 106 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $189.09万 | $2.21亿 | -4.61% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $4.06万 | $4,332.57万 | -4.32% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.11万 | — | 0.29% |
| 25 |
AVAXAvalanche
|
$8.67 | $8.74 | $8.38 | $1,946.83万 | $36.72亿 | 1.69% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.64% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.06万 | $3.54亿 | -1.10% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.27万 | — | -1.74% |
| 102 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $201.32万 | $940.50万 | -1.32% |
| 368 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.61万 | $854.90万 | -2.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.74% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 405 |
DELLBDELLB
|
$359.14 | $384.76 | $355.11 | $28.37万 | — | 0.14% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $140.99万 | $3.04亿 | -0.23% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $956.27万 | $4,034.79万 | -0.60% |